Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 202 |
24 Feb 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 4,468 |
22 Feb 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 272 |
17 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.94%) | 387 |
10 Feb 2021 | USD | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | -0.013 (-0.51%) | 1,964 |
8 Feb 2021 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.037 (-1.44%) | 207 |
2 Feb 2021 | USD | 2.5441 | 2.6 | 2.5441 | 2.6 | 2.6 | +0.066 (+2.62%) | 28,687 |
1 Feb 2021 | USD | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 0.0 (0.0%) | 56 |
28 Jan 2021 | USD | 2.5337 | 2.5337 | 2.5337 | 2.5337 | 2.5337 | +0.054 (+2.17%) | 16,549 |
27 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |