Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | -0.304 (-15.54%) | 2,792 |
6 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 56 |
22 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 56 |
21 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |