Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.475 (+27.54%) | 2,948 |
29 Sep 2023 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 12,271 |
28 Sep 2023 | USD | 2 | 2 | 1.725 | 1.725 | 1.725 | +0.025 (+1.47%) | 12,271 |
27 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,000 |
25 Sep 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.23 (-11.50%) | 466 |
22 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.35 (+21.21%) | 257 |
20 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 10,375 |
18 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 500 |
15 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,000 |
1 Sep 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.48 (+36.64%) | 413 |
30 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |