Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.02 | 0.02 | 0.0111 | 0.0111 | 2.775 | -0.021 (-65.31%) | 47,000 |
11 Mar 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | +0.012 (+56.86%) | 9,100 |
10 Mar 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 5.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0206 | 0.0206 | 0.0204 | 0.0204 | 5.1 | -0.002 (-8.52%) | 22,000 |
6 Mar 2020 | USD | 0.023 | 0.023 | 0.0223 | 0.0223 | 5.575 | -0.001 (-3.04%) | 15,000 |
5 Mar 2020 | USD | 0.023 | 0.028 | 0.023 | 0.023 | 5.75 | -0 (-0.43%) | 64,000 |
4 Mar 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5.775 | 0.0 (0.0%) | 10,000 |
3 Mar 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 5.775 | -0.001 (-4.94%) | 5,000 |
2 Mar 2020 | USD | 0.025 | 0.025 | 0.024 | 0.0243 | 6.075 | -0.009 (-26.36%) | 37,000 |
28 Feb 2020 | USD | 0.027 | 0.033 | 0.025 | 0.033 | 8.25 | +0.008 (+32%) | 30,000 |
27 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 7,500 |
26 Feb 2020 | USD | 0.027 | 0.03 | 0.025 | 0.025 | 6.25 | -0.002 (-7.41%) | 11,998 |
25 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 6.75 | 0.0 (0.0%) | 20,000 |
24 Feb 2020 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 6.75 | +0.002 (+7.14%) | 25,000 |
21 Feb 2020 | USD | 0.025 | 0.033 | 0.025 | 0.0252 | 6.3 | +0 (+0.80%) | 54,000 |
20 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 150 |
19 Feb 2020 | USD | 0.0251 | 0.035 | 0.025 | 0.025 | 6.25 | -0.01 (-28.57%) | 140,973 |
18 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | +0.005 (+16.67%) | 10,000 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.001 (-3.23%) | 75,500 |
13 Feb 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 7.75 | -0.001 (-3.13%) | 79,600 |
11 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 8 | +0.001 (+3.23%) | 10,000 |
10 Feb 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0391 | 0.0391 | 0.031 | 0.031 | 7.75 | -0.004 (-11.43%) | 50,100 |
5 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0417 | 0.0417 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 20,082 |
31 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | -0.005 (-12.50%) | 100 |
30 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |