Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 2,500 |
22 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | +0.12 (+30.77%) | 5,000 |
20 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 48.75 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 48.75 | +0.01 (+2.63%) | 10,000 |
16 Oct 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 47.5 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 47.5 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 47.5 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 47.5 | +0.01 (+2.70%) | 20,000 |
12 Oct 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 46.25 | +0.02 (+5.71%) | 10,000 |
9 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 43.75 | +0.04 (+12.90%) | 17,500 |
8 Oct 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 38.75 | +0.16 (+106.67%) | 5,000 |
7 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.05 (-25%) | 1,700 |
30 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 25 | -0.31 (-60.78%) | 2,249 |
25 Sep 2009 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 63.75 | -0.02 (-3.77%) | 10,750 |
24 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 66.25 | +0.02 (+3.92%) | 500 |
23 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 1,500 |
18 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 2,000 |
17 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |