Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | -0.2 (-28.17%) | 1,700 |
7 Sep 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 1,000 |
1 Sep 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 88.75 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 88.75 | +0.1 (+16.39%) | 1,698 |
25 Aug 2009 | USD | 0.51 | 0.61 | 0.51 | 0.61 | 76.25 | +0.1 (+19.61%) | 5,000 |
24 Aug 2009 | USD | 0.3 | 0.51 | 0.3 | 0.51 | 63.75 | +0.31 (+155%) | 2,000 |
21 Aug 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.7 | 0.7 | 0.2 | 0.2 | 25 | -0.41 (-67.21%) | 2,000 |
18 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | +0.31 (+103.33%) | 700 |
12 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |