Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | -0.21 (-41.18%) | 4,200 |
30 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | +0.16 (+45.71%) | 2,500 |
27 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 43.75 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 43.75 | -0.05 (-12.50%) | 9,600 |
23 Jul 2009 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 50 | +0.05 (+14.29%) | 3,000 |
22 Jul 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 43.75 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 43.75 | -0.16 (-31.37%) | 10,000 |
20 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | -0.1 (-16.39%) | 2,500 |
17 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 2,000 |
15 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | +0.1 (+19.61%) | 1,500 |
14 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | -0.1 (-16.39%) | 2,500 |
13 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 76.25 | +0.1 (+19.61%) | 1,000 |
8 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 63.75 | +0.505 (+10751.06%) | 2,500 |
3 Jul 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |