Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.5875 | -58.163 (-99%) | 0 |
1 Jun 2009 |
|
|||||||
29 May 2009 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 58.75 | +0.001 (+34.29%) | 96,446 |
28 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 43.75 | -0.001 (-12.50%) | 100 |
19 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50 | 0.0 (0.0%) | 0 |