Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 11,849 |
21 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 500 |
19 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 20,000 |
15 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.005 (-20%) | 8,800 |
12 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | +0.005 (+25%) | 37,400 |
8 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 250 | -0.01 (-33.33%) | 65,000 |
6 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 5,000 |
5 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 5,000 |
2 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |