Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.019 (+37.25%) | 550 |
13 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 4,000 |
12 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | -0.019 (-27.14%) | 110 |
7 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | -0.001 (-1.41%) | 5,000 |
5 Mar 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | -0.009 (-11.25%) | 400 |
3 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.035 (-30.43%) | 6,500 |
27 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | +0.035 (+43.75%) | 1,000 |
21 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.01 (-11.11%) | 4,800 |
13 Feb 2008 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 1,125 | +0.01 (+12.50%) | 36,798 |
12 Feb 2008 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 1,000 | 0.0 (0.0%) | 1,300 |
11 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.01 (-11.11%) | 10,000 |
8 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 1,125 | +0.01 (+12.50%) | 278,280 |