Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | +0.01 (+14.29%) | 5,000 |
4 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.02 (+40%) | 40,000 |
1 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 9,000 |
31 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 625 | 0.0 (0.0%) | 14,016 |
29 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 2,000 |
28 Jan 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 49,893 |
25 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.005 (-9.09%) | 9,467 |
23 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 2,500 |
14 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 232 |
10 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 140 |
8 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | -0.005 (-8.33%) | 200 |
3 Jan 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.031 | 0.06 | 0.031 | 0.06 | 750 | 0.0 (0.0%) | 875 |
27 Dec 2007 | USD | 0.06 | 0.06 | 0.031 | 0.06 | 750 | 0.0 (0.0%) | 15,715 |