Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.005 (+7.69%) | 5,000 |
9 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 812.5 | 0.0 (0.0%) | 10,150 |
2 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | -0.005 (-7.14%) | 15,000 |
29 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 9,000 |
19 Oct 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 875 | -0.01 (-12.50%) | 20,000 |
18 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 5,000 |
17 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 7,000 |
16 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 5,000 |
12 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 12,225 |
11 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 25,000 |
9 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 9,998 |
5 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | +0.015 (+23.08%) | 2,100 |