Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 500 |
2 Oct 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 812.5 | -0.015 (-18.75%) | 10,000 |
27 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | +0.01 (+14.29%) | 10,000 |
24 Sep 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 875 | -0.025 (-26.32%) | 21,484 |
21 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 1,680 |
20 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 1,500 |
19 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | +0.025 (+35.71%) | 10,000 |
18 Sep 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 875 | -0.025 (-26.32%) | 11,340 |
14 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 7,500 |
10 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | +0.005 (+5.56%) | 15,000 |
7 Sep 2007 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 1,125 | +0.01 (+12.50%) | 20,000 |
6 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.015 (-15.79%) | 25,000 |
5 Sep 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | -0.005 (-5%) | 500 |
4 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.005 (+5.26%) | 23,000 |
30 Aug 2007 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 1,187.5 | +0.01 (+11.76%) | 30,000 |
29 Aug 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,062.5 | -0.005 (-5.56%) | 10,000 |
28 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 5,000 |
24 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 15,650 |
23 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.03 (-25%) | 5,000 |