Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.02 (+20%) | 5,000 |
21 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 30,000 |
20 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.01 (+11.11%) | 20,000 |
17 Aug 2007 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 1,125 | -0.03 (-25%) | 50,000 |
16 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.01 (+9.09%) | 3,500 |
13 Aug 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 10,000 |
9 Aug 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 5,000 |
8 Aug 2007 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 1,375 | +0.019 (+20.88%) | 20,000 |
7 Aug 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,137.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1,137.5 | -0.059 (-39.33%) | 131 |
3 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | +0.03 (+25%) | 900 |
1 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 25,000 |
31 Jul 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.01 (-7.69%) | 10,000 |
30 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 5,000 |
27 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | -0.02 (-13.33%) | 10,000 |
23 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 10,000 |
19 Jul 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.01 (-6.25%) | 500 |
18 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 2,000 | -0.005 (-3.03%) | 20,831 |