Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 16.25 | +0.02 (+44.44%) | 6,000 |
13 Dec 2019 | USD | 0.068 | 0.068 | 0.045 | 0.045 | 11.25 | -0.023 (-33.82%) | 1,450 |
12 Dec 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | +0.001 (+1.49%) | 1,000 |
10 Dec 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 16.75 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 16.75 | +0.007 (+11.67%) | 800 |
6 Dec 2019 | USD | 0.043 | 0.068 | 0.043 | 0.06 | 15 | +0.016 (+36.36%) | 15,354 |
5 Dec 2019 | USD | 0.069 | 0.069 | 0.044 | 0.044 | 11 | +0.001 (+2.33%) | 600 |
4 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 10.75 | -0.024 (-35.82%) | 100 |
3 Dec 2019 | USD | 0.042 | 0.068 | 0.042 | 0.067 | 16.75 | -0.002 (-2.90%) | 63,300 |
2 Dec 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | 0.0 (0.0%) | 100 |
29 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 17.25 | +0.029 (+72.50%) | 1,000 |
26 Nov 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 10 | -0.03 (-42.86%) | 28,250 |
25 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 125 |
21 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 500 |
20 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 17.5 | 0.0 (0.0%) | 10,500 |
18 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 1,400 |
15 Nov 2019 | USD | 0.0738 | 0.0738 | 0.047 | 0.07 | 17.5 | +0.02 (+40%) | 96,992 |
14 Nov 2019 | USD | 0.054 | 0.075 | 0.05 | 0.05 | 12.5 | -0.027 (-35.06%) | 54,600 |
13 Nov 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | +0.02 (+34.62%) | 1,000 |
12 Nov 2019 | USD | 0.054 | 0.0572 | 0.054 | 0.0572 | 14.3 | -0.02 (-25.71%) | 33,000 |
11 Nov 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0501 | 0.082 | 0.0501 | 0.077 | 19.25 | -0.002 (-2.53%) | 21,450 |
6 Nov 2019 | USD | 0.0591 | 0.079 | 0.0591 | 0.079 | 19.75 | -0.004 (-4.82%) | 1,849 |
5 Nov 2019 | USD | 0.0591 | 0.083 | 0.0591 | 0.083 | 20.75 | 0.0 (0.0%) | 8,000 |