Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 5,000 |
9 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 2,062.5 | +0.025 (+17.86%) | 32,200 |
5 Jul 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 1,750 | +0.04 (+40%) | 43,576 |
2 Jul 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 1,250 | -0.025 (-20%) | 15,000 |
21 Jun 2007 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,562.5 | +0.025 (+25%) | 8,200 |
20 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 1,250 | -0.055 (-35.48%) | 20,000 |
18 Jun 2007 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 1,937.5 | +0.015 (+10.71%) | 20,000 |
15 Jun 2007 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,750 | 0.0 (0.0%) | 22,500 |
14 Jun 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | +0.02 (+16.67%) | 20,000 |
13 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,500 | -0.02 (-14.29%) | 11,471 |
8 Jun 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | +0.02 (+16.67%) | 400 |
7 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 5,500 |
5 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 20,000 |
31 May 2007 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 20,000 |