Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1,500 | -0.01 (-7.69%) | 40,000 |
29 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | -0.035 (-21.21%) | 10,000 |
24 May 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 550 |
22 May 2007 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 2,062.5 | +0.035 (+26.92%) | 17,600 |
21 May 2007 | USD | 0.14 | 0.17 | 0.13 | 0.13 | 1,625 | -0.02 (-13.33%) | 9,200 |
18 May 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 22,500 |
17 May 2007 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 1,875 | +0.03 (+25%) | 131,300 |
16 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.03 (-20%) | 10,000 |
14 May 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,875 | +0.01 (+7.14%) | 27,066 |
10 May 2007 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1,750 | +0.01 (+7.69%) | 60,000 |
9 May 2007 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 1,625 | 0.0 (0.0%) | 15,533 |
8 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1,625 | 0.0 (0.0%) | 12,125 |
2 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.01 (+8.33%) | 490 |
25 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 5,000 |
24 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,500 | +0.02 (+20%) | 28,200 |
19 Apr 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1,250 | -0.02 (-16.67%) | 20,000 |