Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.01 (+9.09%) | 10,700 |
17 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 193,900 |
13 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.01 (-8.33%) | 827 |
9 Apr 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.01 (+9.09%) | 3,425 |
6 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 100 |
2 Apr 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 10,250 |
30 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 7,000 |
28 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.01 (-8.33%) | 490 |
27 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1,500 | +0.01 (+9.09%) | 21,850 |
22 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 5,134 |
21 Mar 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.01 (-8.33%) | 100 |
20 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 8,200 |
12 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 15,000 |
9 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 8,690 |
8 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.01 (-7.69%) | 3,200 |