Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | -0.02 (-13.33%) | 5,500 |
5 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 4,066 |
1 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | +0.02 (+15.38%) | 1,900 |
27 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.01 (+8.33%) | 1,460 |
22 Feb 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.03 (-20%) | 100 |
20 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 12,000 |
12 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.04 (-21.05%) | 520 |
30 Jan 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | +0.04 (+26.67%) | 7,150 |
29 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.02 (-11.76%) | 5,302 |
26 Jan 2007 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 2,125 | +0.02 (+13.33%) | 4,733 |
25 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |