Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 1,666 |
12 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | -0.019 (-27.14%) | 190 |
11 Dec 2006 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 875 | +0.019 (+37.25%) | 3,200 |
8 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 300 |
7 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 200 |
6 Dec 2006 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 637.5 | -0.004 (-7.27%) | 18,000 |
5 Dec 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | +0.004 (+7.84%) | 5,000 |
4 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.052 | 0.08 | 0.051 | 0.051 | 637.5 | -0.019 (-27.14%) | 38,155 |
24 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.019 (+37.25%) | 5,000 |
14 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 637.5 | -0.039 (-43.33%) | 25,615 |
9 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 9,340 |
7 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |