Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.01 (-20%) | 300 |
18 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 1,415 |
7 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 200 |
31 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 100 |
28 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 5,000 |
25 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 625 | -0.001 (-1.96%) | 28,000 |
22 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.076 | 0.08 | 0.051 | 0.051 | 637.5 | -0.025 (-32.89%) | 44,115 |
11 Aug 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |