Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | +0.014 (+18.42%) | 4,850 |
27 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 3,500 |
14 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 950 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 950 | +0.001 (+1.33%) | 10,200 |
2 Jun 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 937.5 | 0.0 (0.0%) | 52,120 |
25 May 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 937.5 | -0.024 (-24.24%) | 2,000 |
24 May 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1,237.5 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1,237.5 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1,237.5 | +0.019 (+23.75%) | 10,000 |
19 May 2006 | USD | 0.13 | 0.14 | 0.05 | 0.08 | 1,000 | -0.05 (-38.46%) | 186,000 |
18 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 1,000 |