Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1,625 | +0.03 (+30%) | 1,600 |
15 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.04 (-28.57%) | 275 |
11 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 1,750 | -0.01 (-6.67%) | 75,200 |
8 May 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | +0.01 (+7.14%) | 1,000 |
5 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,500 |
4 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,000 |
3 May 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | -0.05 (-26.32%) | 1,000 |
2 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 2,375 | +0.05 (+35.71%) | 5,500 |
27 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,100 |
26 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,000 |
25 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,000 |
24 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 1,900 |
21 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 4,300 |
20 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | -0.041 (-22.65%) | 100 |
19 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 6,000 |
10 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 1,000 |
7 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | +0.001 (+0.56%) | 1,000 |
6 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | -0.001 (-0.55%) | 1,000 |