Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | -0.009 (-4.74%) | 1,000 |
4 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 1,125 |
3 Apr 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 1,000 |
31 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | +0.009 (+4.97%) | 1,000 |
30 Mar 2006 | USD | 0.191 | 0.191 | 0.181 | 0.181 | 2,262.5 | -0.009 (-4.74%) | 11,000 |
29 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 7,500 |
27 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 500 |
24 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | +0.009 (+4.97%) | 1,000 |
23 Mar 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 5,000 |
22 Mar 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2,262.5 | -0.019 (-9.50%) | 800 |
20 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 33,000 |
17 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 75,000 |
16 Mar 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 46,213 |
14 Mar 2006 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 2,500 | +0.03 (+17.65%) | 19,000 |
13 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 2,125 | -0.01 (-5.56%) | 15,762 |
9 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 2,250 | +0.06 (+50%) | 13,110 |
3 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 100 |
28 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 5,800 |
24 Feb 2006 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 1,500 | -0.06 (-33.33%) | 5,200 |
23 Feb 2006 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 2,250 | +0.08 (+80%) | 11,500 |