Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 0.18 | 0.18 | 0.1 | 0.1 | 1,250 | -0.1 (-50%) | 6,350 |
21 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2,500 | +0.1 (+100%) | 30,000 |
15 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 3,650 |
14 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 10,600 |
13 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.08 (-42.11%) | 5,000 |
10 Feb 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | 0.0 (0.0%) | 7,012 |
9 Feb 2006 | USD | 0.17 | 0.19 | 0.11 | 0.19 | 2,375 | +0.02 (+11.76%) | 93,000 |
8 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 100 |
2 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.12 | 0.17 | 0.09 | 0.17 | 2,125 | 0.0 (0.0%) | 5,700 |
27 Jan 2006 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 2,125 | 0.0 (0.0%) | 12,500 |
26 Jan 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | +0.08 (+88.89%) | 10,000 |
25 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 100 |
20 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1,250 | +0.01 (+11.11%) | 15,100 |