Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 1,125 | 0.0 (0.0%) | 59,500 |
9 Jan 2006 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 70,000 |
6 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.04 (-28.57%) | 100 |
5 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | +0.04 (+40%) | 4,855 |
2 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.04 (-28.57%) | 700 |
29 Dec 2005 | USD | 0.105 | 0.14 | 0.1 | 0.14 | 1,750 | +0.035 (+33.33%) | 25,000 |
28 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 200 |
27 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | -0.015 (-12.50%) | 450 |
26 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1,500 | -0.03 (-20%) | 18,700 |
20 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.01 (-6.25%) | 1,000 |
19 Dec 2005 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 2,000 | +0.01 (+6.67%) | 620 |
16 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1,875 | -0.05 (-25%) | 15,400 |
13 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | +0.05 (+33.33%) | 100 |
9 Dec 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.05 (-25%) | 790 |
8 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 200 |
7 Dec 2005 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 2,500 | +0.005 (+2.56%) | 1,900 |
6 Dec 2005 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2,437.5 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.18 | 0.195 | 0.17 | 0.195 | 2,437.5 | -0.015 (-7.14%) | 15,300 |
2 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 1,000 |