Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 2,625 | -0.01 (-4.55%) | 26,980 |
29 Nov 2005 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2,750 | 0.0 (0.0%) | 16,091 |
28 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 2,750 | +0.02 (+10%) | 15,000 |
21 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2,500 | -0.01 (-4.76%) | 85,000 |
17 Nov 2005 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 2,625 | +0.03 (+16.67%) | 79,850 |
16 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 1,000 |
15 Nov 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 2,250 | -0.02 (-10%) | 64,800 |
14 Nov 2005 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 2,500 | +0.02 (+11.11%) | 151,709 |
11 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 1,000 |
10 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 200 |
4 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 10,000 |
3 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 300 |
24 Oct 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | -0.02 (-10%) | 100 |
21 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 2,500 | +0.02 (+11.11%) | 27,225 |