Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 2,250 | +0.01 (+5.88%) | 13,000 |
18 Oct 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | -0.03 (-15%) | 9,000 |
17 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 10,000 |
13 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 15,000 |
11 Oct 2005 | USD | 0.16 | 0.21 | 0.16 | 0.2 | 2,500 | -0.01 (-4.76%) | 25,200 |
10 Oct 2005 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 2,625 | 0.0 (0.0%) | 15,101 |
7 Oct 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | +0.02 (+10.53%) | 4,500 |
6 Oct 2005 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 2,375 | +0.07 (+58.33%) | 13,800 |
5 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1,500 | -0.025 (-17.24%) | 10,000 |
29 Sep 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,812.5 | -0.01 (-6.45%) | 300 |
28 Sep 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,937.5 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,937.5 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 1,937.5 | -0.045 (-22.50%) | 12,500 |
23 Sep 2005 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 2,500 | +0.005 (+2.56%) | 48,462 |
22 Sep 2005 | USD | 0.15 | 0.195 | 0.15 | 0.195 | 2,437.5 | +0.035 (+21.88%) | 10,125 |
21 Sep 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 2,000 | +0.025 (+18.52%) | 29,500 |
20 Sep 2005 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 1,687.5 | +0.015 (+12.50%) | 20,208 |
19 Sep 2005 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 1,500 | +0.01 (+9.09%) | 24,400 |
16 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,375 | +0.01 (+10%) | 2,800 |
9 Sep 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 21,000 |
8 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |