Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,375 | 0.0 (0.0%) | 12,600 |
1 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,375 | +0.02 (+22.22%) | 8,600 |
30 Aug 2005 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 20,300 |
29 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1,250 | +0.005 (+5.26%) | 40,000 |
25 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | -0.005 (-5%) | 300 |
23 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 20,000 |
22 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,375 | -0.005 (-4.35%) | 37,146 |
12 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | +0.005 (+4.55%) | 154 |
9 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.096 | 0.11 | 0.096 | 0.11 | 1,375 | +0.01 (+10%) | 41,071 |
4 Aug 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1,250 | +0.021 (+26.58%) | 13,900 |
3 Aug 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 987.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 987.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 987.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 987.5 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.1 | 0.1 | 0.079 | 0.079 | 987.5 | -0.001 (-1.25%) | 14,000 |