Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | -0.02 (-20%) | 200 |
26 Jul 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1,250 | +0.029 (+40.85%) | 51,000 |
25 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 200 |
14 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 900 |
8 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 160 |
30 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | -0.028 (-28.28%) | 1,000 |
27 Jun 2005 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1,237.5 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 1,237.5 | +0.028 (+39.44%) | 5,050 |
23 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 887.5 | -0.028 (-28.28%) | 20,000 |
17 Jun 2005 | USD | 0.055 | 0.099 | 0.055 | 0.099 | 1,237.5 | +0.049 (+98%) | 56,115 |
16 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.005 (-9.09%) | 3,150 |