Skywealth Group Inc Recent Share Price (USX:TTCS)

USX:TTCS - Skywealth Group Inc Skywealth Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	USD	0.055	0.055	0.055	0.055	687.5	0.0 (0.0%)	0
14 Jun 2005	USD	0.05	0.055	0.05	0.055	687.5	0.0 (0.0%)	19,444
13 Jun 2005	USD	0.045	0.055	0.045	0.055	687.5	+0.005 (+10%)	20,300
10 Jun 2005	USD	0.05	0.05	0.05	0.05	625	0.0 (0.0%)	0
9 Jun 2005	USD	0.065	0.065	0.045	0.05	625	-0.01 (-16.67%)	98,790
8 Jun 2005	USD	0.07	0.071	0.06	0.06	750	-0.015 (-20%)	40,000
7 Jun 2005	USD	0.091	0.091	0.075	0.075	937.5	-0.031 (-29.25%)	65,530
6 Jun 2005	USD	0.106	0.106	0.106	0.106	1,325	0.0 (0.0%)	0
3 Jun 2005	USD	0.106	0.106	0.106	0.106	1,325	0.0 (0.0%)	0
2 Jun 2005	USD	0.106	0.106	0.106	0.106	1,325	0.0 (0.0%)	0
1 Jun 2005	USD	0.12	0.125	0.106	0.106	1,325	-0.014 (-11.67%)	43,348
31 May 2005	USD	0.125	0.125	0.12	0.12	1,500	-0.03 (-20%)	40,000
30 May 2005	USD	0.15	0.15	0.15	0.15	1,875	0.0 (0.0%)	0
27 May 2005	USD	0.15	0.15	0.15	0.15	1,875	0.0 (0.0%)	0
26 May 2005	USD	0.15	0.15	0.15	0.15	1,875	0.0 (0.0%)	0
25 May 2005	USD	0.15	0.15	0.15	0.15	1,875	+0.005 (+3.45%)	700
24 May 2005	USD	0.145	0.145	0.145	0.145	1,812.5	0.0 (0.0%)	9,759
23 May 2005	USD	0.145	0.145	0.145	0.145	1,812.5	-0.01 (-6.45%)	1,500
20 May 2005	USD	0.15	0.16	0.135	0.155	1,937.5	-0.03 (-16.22%)	130,800
19 May 2005	USD	0.185	0.185	0.185	0.185	2,312.5	-0.005 (-2.63%)	1,000
18 May 2005	USD	0.15	0.21	0.15	0.19	2,375	-0.01 (-5%)	22,900
17 May 2005	USD	0.2	0.2	0.2	0.2	2,500	0.0 (0.0%)	0
16 May 2005	USD	0.15	0.2	0.15	0.2	2,500	0.0 (0.0%)	278
13 May 2005	USD	0.2	0.2	0.2	0.2	2,500	0.0 (0.0%)	0
12 May 2005	USD	0.15	0.23	0.15	0.2	2,500	+0.02 (+11.11%)	4,563
11 May 2005	USD	0.15	0.18	0.15	0.18	2,250	0.0 (0.0%)	54,000
10 May 2005	USD	0.18	0.18	0.18	0.18	2,250	0.0 (0.0%)	0
9 May 2005	USD	0.18	0.18	0.135	0.18	2,250	+0.03 (+20%)	38,000
6 May 2005	USD	0.11	0.15	0.11	0.15	1,875	0.0 (0.0%)	20,000
5 May 2005	USD	0.11	0.15	0.11	0.15	1,875	0.0 (0.0%)	200

Unicorn Response |