| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.0749 | 0.075 | 0.0749 | 0.075 | 18.75 | +0.01 (+15.38%) | 10,000 |
| 17 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | -0.004 (-5.80%) | 170 |
| 16 Sep 2019 | USD | 0.069 | 0.0749 | 0.069 | 0.069 | 17.25 | +0.015 (+27.78%) | 57,000 |
| 13 Sep 2019 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 13.5 | +0.003 (+5.88%) | 14,030 |
| 12 Sep 2019 | USD | 0.054 | 0.06 | 0.051 | 0.051 | 12.75 | 0.0 (0.0%) | 26,000 |
| 11 Sep 2019 | USD | 0.0551 | 0.0551 | 0.05 | 0.051 | 12.75 | +0.001 (+2.00%) | 11,980 |
| 10 Sep 2019 | USD | 0.0615 | 0.0615 | 0.05 | 0.05 | 12.5 | -0.011 (-18.17%) | 10,000 |
| 9 Sep 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 15.275 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 15.275 | -0.001 (-1.45%) | 10,000 |
| 5 Sep 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 15.5 | -0.008 (-11.43%) | 30,575 |
| 4 Sep 2019 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 17.5 | +0.005 (+7.69%) | 82,250 |
| 3 Sep 2019 | USD | 0.07 | 0.0703 | 0.065 | 0.065 | 16.25 | -0.013 (-16.67%) | 27,500 |
| 2 Sep 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0659 | 0.085 | 0.0659 | 0.078 | 19.5 | +0.015 (+23.81%) | 32,650 |
| 29 Aug 2019 | USD | 0.0611 | 0.063 | 0.0611 | 0.063 | 15.75 | -0.015 (-19.23%) | 3,500 |
| 28 Aug 2019 | USD | 0.1 | 0.1 | 0.061 | 0.078 | 19.5 | -0.007 (-8.24%) | 31,385 |
| 27 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 0.085 | 0.0925 | 0.055 | 0.085 | 21.25 | -0.025 (-22.66%) | 152,600 |
| 23 Aug 2019 | USD | 0.035 | 0.13 | 0.035 | 0.1099 | 27.475 | -0.01 (-8.42%) | 113,380 |
| 22 Aug 2019 | USD | 0.079 | 0.12 | 0.0754 | 0.12 | 30 | +0.063 (+111.64%) | 269,380 |
| 21 Aug 2019 | USD | 0.0567 | 0.06 | 0.0567 | 0.0567 | 14.175 | -0 (-0.53%) | 24,725 |
| 20 Aug 2019 | USD | 0.1 | 0.1 | 0.0567 | 0.057 | 14.25 | -0.042 (-42.42%) | 64,013 |
| 19 Aug 2019 | USD | 0.0445 | 0.099 | 0.0445 | 0.099 | 24.75 | +0.054 (+122.47%) | 229,724 |
| 16 Aug 2019 | USD | 0.035 | 0.045 | 0.035 | 0.0445 | 11.125 | +0.013 (+39.06%) | 104,165 |
| 15 Aug 2019 | USD | 0.022 | 0.038 | 0.022 | 0.032 | 8 | +0.018 (+128.57%) | 428,502 |
| 14 Aug 2019 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 3.5 | +0.002 (+16.67%) | 30,002 |
| 13 Aug 2019 | USD | 0.01 | 0.0121 | 0.009 | 0.012 | 3 | -0.001 (-7.69%) | 60,000 |
