Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | +0.005 (+20%) | 5,000 |
15 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | -0.015 (-37.50%) | 4,300 |
11 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 500 | +0.01 (+33.33%) | 50,000 |
3 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.01 (-25%) | 200 |
2 Mar 2005 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 32,000 |
1 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 1,001 |
24 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 5,000 |
22 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 2,000 |
17 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.01 (-20%) | 200 |
14 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 625 | 0.0 (0.0%) | 10,150 |