Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.01 (-16.67%) | 300 |
28 Dec 2004 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 750 | +0.01 (+20%) | 21,869 |
27 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 200 |
24 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 4,155 |
20 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 4,690 |
16 Dec 2004 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 625 | +0.01 (+25%) | 15,300 |
15 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 600 |
14 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 5,000 |
13 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 12,500 |
6 Dec 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.03 (-42.86%) | 100 |
3 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 875 | +0.03 (+75.00%) | 20,696 |
30 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 3,414 |
26 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 2,294 |
22 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |