Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.02 (-33.33%) | 1,511 |
16 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | +0.01 (+20%) | 10,000 |
12 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 625 | -0.005 (-9.09%) | 40,000 |
4 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 385 |
2 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 200 |
1 Nov 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | -0.015 (-21.43%) | 400 |
28 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.015 (+27.27%) | 5,000 |
21 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | -0.015 (-21.43%) | 400 |
13 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | +0.015 (+27.27%) | 2,200 |
7 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 8,200 |