Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | +0.003 (+4.76%) | 100 |
4 Oct 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 656.25 | +0.003 (+5%) | 65,000 |
24 Sep 2004 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 625 | -0.001 (-1.96%) | 141,500 |
23 Sep 2004 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | 0.0 (0.0%) | 150 |
22 Sep 2004 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 637.5 | -0.014 (-21.54%) | 300 |
21 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 812.5 | -0.005 (-7.14%) | 164,180 |
15 Sep 2004 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 875 | +0.01 (+16.67%) | 20,000 |
14 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 3,515 |
1 Sep 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | -0.03 (-33.33%) | 1,500 |
26 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 10,000 |