Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 5,000 |
16 Aug 2004 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 1,125 | -0.01 (-10%) | 33,000 |
13 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1,250 | -0.01 (-9.09%) | 20,630 |
4 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 6,300 |
3 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | +0.01 (+10%) | 5,000 |
2 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.005 (-4.76%) | 1,313 |
30 Jul 2004 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 1,500 |
29 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | -0.01 (-8.70%) | 1,980 |
28 Jul 2004 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 1,437.5 | +0.01 (+9.52%) | 8,500 |
27 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 100 |
19 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |