Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | -0.025 (-19.23%) | 15,295 |
13 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 1,200 |
12 Jul 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.025 (+23.81%) | 200 |
9 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | -0.005 (-4.55%) | 600 |
7 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | +0.01 (+10%) | 5,000 |
1 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 5,900 |
30 Jun 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,375 | +0.01 (+10%) | 18,200 |
29 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 100 |
28 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 3,000 |
24 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 1,228 |
16 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 200 |
9 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.05 (-33.33%) | 6,200 |
8 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.16 | 0.16 | 0.1 | 0.15 | 1,875 | 0.0 (0.0%) | 70,880 |