Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1,875 | +0.01 (+7.14%) | 15,000 |
27 May 2004 | USD | 0.09 | 0.14 | 0.08 | 0.14 | 1,750 | +0.05 (+55.56%) | 87,715 |
26 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.05 (-35.71%) | 6,000 |
25 May 2004 | USD | 0.15 | 0.15 | 0.1 | 0.14 | 1,750 | -0.025 (-15.15%) | 24,000 |
24 May 2004 | USD | 0.15 | 0.165 | 0.14 | 0.165 | 2,062.5 | -0.015 (-8.33%) | 17,000 |
21 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 2,250 | 0.0 (0.0%) | 10,100 |
13 May 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | +0.03 (+20%) | 7,000 |
12 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.03 (-16.67%) | 270 |
6 May 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 2,250 | 0.0 (0.0%) | 17,550 |
5 May 2004 | USD | 0.22 | 0.22 | 0.16 | 0.18 | 2,250 | -0.04 (-18.18%) | 24,500 |
4 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | 0.0 (0.0%) | 200 |
3 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,750 | -0.02 (-8.33%) | 1,400 |
30 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.25 | 0.26 | 0.22 | 0.24 | 3,000 | -0.001 (-0.21%) | 181,000 |
28 Apr 2004 | USD | 0.24 | 0.25 | 0.24 | 0.2405 | 3,006.25 | +0.001 (+0.21%) | 107,000 |
27 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | -0.01 (-4%) | 13,000 |
26 Apr 2004 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 3,125 | +0.01 (+4.17%) | 58,000 |
23 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | -0.005 (-2.04%) | 1,000 |
22 Apr 2004 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 3,062.5 | 0.0 (0.0%) | 0 |