Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 3,062.5 | -0.005 (-2%) | 10,000 |
20 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.05 (-16.67%) | 32,000 |
19 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3,750 | +0.05 (+20%) | 13,234 |
15 Apr 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.05 (-16.67%) | 950 |
14 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.26 | 0.35 | 0.26 | 0.3 | 3,750 | +0.03 (+11.11%) | 10,100 |
9 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.34 | 0.35 | 0.27 | 0.27 | 3,375 | -0.08 (-22.86%) | 57,500 |
7 Apr 2004 | USD | 0.34 | 0.38 | 0.34 | 0.35 | 4,375 | -0.01 (-2.78%) | 40,000 |
6 Apr 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 4,500 | +0.01 (+2.86%) | 11,000 |
2 Apr 2004 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 4,375 | 0.0 (0.0%) | 42,410 |
1 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4,375 | 0.0 (0.0%) | 5,500 |
31 Mar 2004 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 4,375 | -0.02 (-5.41%) | 200,500 |
30 Mar 2004 | USD | 0.31 | 0.37 | 0.3 | 0.37 | 4,625 | +0.07 (+23.33%) | 138,350 |
29 Mar 2004 | USD | 0.28 | 0.35 | 0.25 | 0.3 | 3,750 | +0.06 (+25%) | 202,600 |
26 Mar 2004 | USD | 0.25 | 0.28 | 0.24 | 0.24 | 3,000 | +0.01 (+4.35%) | 15,450 |
25 Mar 2004 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 2,875 | -0.02 (-8%) | 142,000 |
24 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.1 (-28.57%) | 25,000 |
22 Mar 2004 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 4,375 | 0.0 (0.0%) | 16,340 |
19 Mar 2004 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 4,375 | +0.1 (+40.00%) | 6,200 |
18 Mar 2004 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 30,050 |
17 Mar 2004 | USD | 0.25 | 0.4 | 0.25 | 0.25 | 3,125 | -0.15 (-37.50%) | 23,604 |
16 Mar 2004 | USD | 0.32 | 0.4 | 0.3 | 0.4 | 5,000 | +0.11 (+37.93%) | 37,200 |
15 Mar 2004 | USD | 0.3 | 0.3 | 0.2 | 0.29 | 3,625 | -0.01 (-3.33%) | 83,775 |
12 Mar 2004 | USD | 0.35 | 0.43 | 0.3 | 0.3 | 3,750 | -0.05 (-14.29%) | 89,500 |
11 Mar 2004 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 4,375 | +0.03 (+9.38%) | 59,500 |