Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 0.39 | 0.55 | 0.32 | 0.32 | 4,000 | +0.02 (+6.67%) | 207,080 |
9 Mar 2004 | USD | 0.17 | 0.39 | 0.17 | 0.3 | 3,750 | +0.14 (+87.50%) | 226,700 |
8 Mar 2004 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 2,000 | +0.02 (+14.29%) | 40,000 |
5 Mar 2004 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 56,700 |
4 Mar 2004 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 1,750 | -0.01 (-6.67%) | 152,000 |
3 Mar 2004 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 1,875 | +0.02 (+15.38%) | 98,000 |
2 Mar 2004 | USD | 0.07 | 0.16 | 0.07 | 0.13 | 1,625 | +0.07 (+116.67%) | 256,480 |
1 Mar 2004 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 750 | +0.01 (+20%) | 35,000 |
27 Feb 2004 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 625 | +0.01 (+25%) | 10,000 |
26 Feb 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | +0.01 (+33.33%) | 5,000 |
25 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | +0.015 (+100%) | 35,000 |
24 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 245 |
20 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 11,000 |
17 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 660 |
16 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 187.5 | -0.007 (-31.82%) | 35,300 |
12 Feb 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | +0.007 (+46.67%) | 10,000 |
9 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 2,000 |
3 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 187.5 | 0.0 (0.0%) | 0 |