Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 3,500 |
6 Aug 2019 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 3.25 | -0.004 (-23.53%) | 61,800 |
5 Aug 2019 | USD | 0.0318 | 0.0318 | 0.017 | 0.017 | 4.25 | -0 (-0.58%) | 38,800 |
2 Aug 2019 | USD | 0.009 | 0.049 | 0.009 | 0.0171 | 4.275 | +0.007 (+71%) | 1,674,148 |
1 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0 (-1.96%) | 50,000 |
26 Jul 2019 | USD | 0.008 | 0.0102 | 0.008 | 0.0102 | 2.55 | +0.002 (+27.50%) | 90,998 |
25 Jul 2019 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 2 | +0.005 (+150.00%) | 547,346 |
24 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 440 |
18 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |