Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 4,500 |
4 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 1,500 |
3 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 1,500 |
29 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.01 (-33.33%) | 2,000 |
28 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 5,000 |
27 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 1,200 |
24 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 2,700 |
22 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.01 (-25%) | 0 |
6 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | +0.02 (+100%) | 0 |
1 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |