Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.01 (-25%) | 0 |
24 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | +0.005 (+14.29%) | 0 |
20 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | +0.01 (+40%) | 0 |
18 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | -0.01 (-28.57%) | 0 |
17 Jun 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 437.5 | +0.01 (+40%) | 0 |
16 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | -0.005 (-16.67%) | 0 |
10 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | +0.006 (+25%) | 0 |
4 Jun 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 300 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 300 | -0.001 (-4%) | 0 |
2 Jun 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | +0.005 (+25%) | 0 |
30 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.003 (-13.04%) | 0 |
29 May 2003 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 287.5 | -0.017 (-42.50%) | 0 |
28 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | +0.02 (+100%) | 0 |
26 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.005 (-20%) | 0 |
22 May 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | 0.0 (0.0%) | 0 |