Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | +0.005 (+25%) | 0 |
20 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.002 (-9.09%) | 0 |
13 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 275 | +0.002 (+10.00%) | 0 |
6 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | +0.002 (+11.11%) | 0 |
5 May 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 225 | -0.002 (-10.00%) | 0 |
29 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.02 (-50%) | 0 |
28 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | +0.015 (+60%) | 0 |
25 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 312.5 | +0.005 (+25%) | 0 |
24 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | -0.01 (-33.33%) | 0 |
23 Apr 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 375 | -0.015 (-33.33%) | 0 |
22 Apr 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | -0.01 (-18.18%) | 0 |
21 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | +0.007 (+14.58%) | 0 |
16 Apr 2003 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 600 | +0.008 (+20%) | 0 |
15 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 0 |
14 Apr 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | +0.013 (+40.63%) | 0 |
11 Apr 2003 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 400 | +0.012 (+60%) | 0 |
10 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 250 | 0.0 (0.0%) | 0 |