Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 500 | -0.005 (-11.11%) | 0 |
24 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | -0.005 (-10%) | 0 |
20 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.005 (-9.09%) | 0 |
19 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | +0.005 (+10%) | 0 |
17 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625 | -0.005 (-9.09%) | 0 |
13 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | +0.01 (+22.22%) | 0 |
11 Feb 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 562.5 | -0.02 (-30.77%) | 0 |
10 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 812.5 | -0.025 (-27.78%) | 0 |
5 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 0 |
31 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.005 (+5.26%) | 0 |
30 Jan 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | -0.005 (-5%) | 0 |
29 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.005 (-4.76%) | 0 |
27 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | +0.005 (+5%) | 0 |
24 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.01 (-9.09%) | 0 |
23 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.02 (-15.38%) | 0 |
22 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.02 (+18.18%) | 0 |
21 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.005 (-4.35%) | 0 |
16 Jan 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | -0.005 (-4.17%) | 0 |