Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.01 (-7.69%) | 0 |
14 Jan 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.005 (+4%) | 0 |
13 Jan 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,562.5 | +0.04 (+47.06%) | 0 |
10 Jan 2003 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,062.5 | -0.005 (-5.56%) | 0 |
9 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.005 (-5.26%) | 0 |
8 Jan 2003 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,187.5 | +0.005 (+5.56%) | 0 |
7 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 0 |
6 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.01 (+11.11%) | 0 |
3 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 0 |
1 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.005 (-4.76%) | 0 |
30 Dec 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,312.5 | -0.005 (-4.55%) | 0 |
27 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | +0.01 (+10%) | 0 |
26 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.015 (-13.04%) | 0 |
25 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,437.5 | -0.005 (-4.17%) | 0 |
23 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.01 (-7.69%) | 0 |
20 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.01 (+8.33%) | 0 |
17 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | +0.06 (+100%) | 0 |
13 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | -0.065 (-52%) | 0 |
10 Dec 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,562.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,562.5 | +0.045 (+56.25%) | 0 |
6 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 | +0.02 (+33.33%) | 0 |