Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 750 | -0.01 (-14.29%) | 0 |
3 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 875 | -0.02 (-22.22%) | 0 |
2 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,125 | -0.01 (-10%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.03 (-23.08%) | 0 |
28 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.03 (+30%) | 0 |
25 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | +0.045 (+81.82%) | 0 |
21 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 687.5 | -0.045 (-45%) | 0 |
20 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.03 (-23.08%) | 0 |
13 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | +0.01 (+8.33%) | 0 |
12 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.03 (-20%) | 0 |
11 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | +0.04 (+36.36%) | 0 |
7 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,375 | -0.09 (-45%) | 0 |
6 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | +0.1 (+100%) | 0 |
4 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,250 | -0.04 (-28.57%) | 0 |
1 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | -0.06 (-30%) | 0 |
31 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | +0.02 (+11.11%) | 0 |
30 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | +0.06 (+50%) | 0 |
28 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 | -0.11 (-47.83%) | 0 |
25 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875 | +0.06 (+35.29%) | 0 |
24 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | +0.03 (+21.43%) | 0 |