Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,750 | -0.01 (-6.67%) | 0 |
21 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.015 (-9.09%) | 0 |
17 Oct 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2,062.5 | +0.015 (+10.00%) | 0 |
15 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | +0.02 (+15.38%) | 0 |
11 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | -0.03 (-18.75%) | 0 |
10 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | -0.03 (-15.79%) | 0 |
9 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,375 | +0.02 (+11.76%) | 0 |
8 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,125 | +0.01 (+6.25%) | 0 |
7 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | -0.07 (-30.43%) | 0 |
4 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875 | -0.02 (-8%) | 0 |
3 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.04 (+19.05%) | 0 |
1 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | +0.01 (+5%) | 0 |
30 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.04 (-16.67%) | 0 |
27 Sep 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 | -0.02 (-7.69%) | 0 |
26 Sep 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.11 (-29.73%) | 0 |
25 Sep 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 4,625 | -0.14 (-27.45%) | 0 |
24 Sep 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,375 | +0.33 (+183.33%) | 0 |
23 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | -0.11 (-37.93%) | 0 |
20 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | +0.005 (+1.75%) | 0 |
19 Sep 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 3,562.5 | +0.035 (+14.00%) | 0 |
18 Sep 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.04 (-13.79%) | 0 |
17 Sep 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 3,625 | +0.02 (+7.41%) | 0 |
16 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 3,375 | +0.09 (+50.00%) | 0 |