Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,250 | +0.03 (+20%) | 0 |
10 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,875 | -0.1 (-40%) | 0 |
4 Sep 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.12 (+92.31%) | 0 |
3 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,625 | -0.08 (-38.10%) | 0 |
2 Sep 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | -0.04 (-16%) | 0 |
26 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.05 (+25%) | 0 |
23 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.05 (-20%) | 0 |
22 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.05 (+25%) | 0 |
21 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 | -0.05 (-20%) | 0 |
20 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | +0.02 (+8.70%) | 0 |
19 Aug 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,875 | -0.02 (-8%) | 0 |
16 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,125 | -0.05 (-16.67%) | 0 |
12 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | +0.04 (+15.38%) | 0 |
6 Aug 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | +0.05 (+23.81%) | 0 |
5 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,625 | -0.05 (-19.23%) | 0 |
2 Aug 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,250 | -0.04 (-13.33%) | 0 |
1 Aug 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,750 | 0.0 (0.0%) | 0 |